元币行情
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
FLNCB $5.92 +7.83% WING $0.326 -23.29% Multichain $0.834 -11.18% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% PolymeshPOLYX $0.03259 +3.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
319 WIN WINWINkLink $0.00006826 $0.00007138 $0.00006611 $48.61万 $6,792.98万 1.50%
406 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $142.65 $154.83 $141.28 $1,291.81万 $4,034.79万 -5.55%
650 MTL MTLMetal $0.2645 $0.2707 $0.252 $9.67万 $2,502.70万 0.72%
344 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
323 DELLB DELLBDELLB $369.88 $423.50 $367.08 $47.92万 — -9.37%
313 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
448 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
417 RLC RLC云算宝 $0.4409 $0.454 $0.4243 $31.09万 $3,213.00万 -1.06%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
528 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
315 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
488 HYPER HYPERHyperlane $0.0601 $0.0618 $0.0572 $24.26万 $1,054.71万 1.52%
563 WCT WCTWalletConnect Token $0.03357 $0.03442 $0.03188 $17.19万 $628.85万 1.15%
188 AXTIB AXTIBAXTIB $46.68 $54.19 $44.45 $92.26万 — -9.68%
289 0G 0G0G $0.1572 $0.1643 $0.1495 $56.31万 $3,387.92万 0.64%
197 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
199 ALLO ALLOAllora $0.155 $0.168 $0.146 $84.93万 $3,127.84万 -3.43%
63 BCH BCH比特现金 $281.2 $285.90 $265.30 $841.60万 $56.66亿 2.29%

相关站点

共 40 个
Bittensor _以太坊ETH价格 QQQB _加密货币行情 Ondo _BTC行情 波场 _比特币 Worldcoin _币种排行 Hedera _数字货币市值 MarsCoin _比特币 NFPrompt _比特币行情 Stacks _数字货币市值 Avalanche _BTC行情 Stacks _加密货币行情 Internet _以太坊ETH价格 QQQB _加密货币行情 瑞波币 _数字货币市值 Bittensor _BTC行情 Ethena _数字货币市值 Raydium _币种排行 LayerZero _比特币行情 AMDB _加密货币行情 USD1 _币种排行 KORUB _比特币行情 币安币 _币种排行 TONToken _币种排行 Pendle _数字货币市值 Worldcoin _比特币 Near Protocol _数字货币市值 币安币 _比特币 比特现金 _加密货币行情 币安币 _币种排行 Zama _以太坊ETH价格 Huma Finance _比特币行情 Raydium _数字货币市值 MarsCoin _数字货币市值 Injective _比特币行情 Huma Finance _数字货币市值 QQQB _数字货币市值 达世币 _比特币行情 1000CAT _币种排行 莱特币 _BTC行情 瑞波币 _比特币