Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-14 13:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 396 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $24.88万 | $5,875.13万 | -5.55% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $136.56 | $129.34 | $404.87万 | $4,034.79万 | -2.52% |
| 587 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $8.04万 | $2,224.48万 | -0.17% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 457 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $19.10万 | — | -7.70% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 259 |
RLC云算宝
|
$0.3628 | $0.3957 | $0.361 | $47.40万 | $2,746.76万 | -5.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 434 |
HYPERHyperlane
|
$0.0452 | $0.0471 | $0.0444 | $20.46万 | $805.99万 | 0.00% |
| 222 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $65.96万 | $541.47万 | 0.81% |
| 285 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $42.12万 | — | -5.63% |
| 121 |
0G0G
|
$0.1575 | $0.1635 | $0.1502 | $183.81万 | $3,315.51万 | 4.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 190 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.91万 | $3,050.98万 | -0.40% |
| 73 |
BCH比特现金
|
$216.6 | $229.20 | $214.30 | $423.77万 | $44.85亿 | 0.32% |