USD.AI
CHIP · 美元计价
$0.0316
-3.81%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-12 14:00:02
24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03285
24H 成交量$168.37万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 420 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.14万 | $6,288.70万 | 3.61% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.13 | $145.81 | $136.72 | $959.30万 | $4,034.79万 | -1.35% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $8.93万 | $2,266.05万 | -0.80% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 394 |
DELLBDELLB
|
$356.44 | $384.76 | $355.11 | $30.08万 | — | -0.41% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 465 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.45万 | $2,950.14万 | -3.01% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.91万 | $854.90万 | -3.56% |
| 504 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.02% |
| 239 |
AXTIBAXTIB
|
$44.14 | $49.01 | $41.85 | $63.81万 | — | 5.00% |
| 80 |
0G0G
|
$0.1528 | $0.1615 | $0.1456 | $320.14万 | $3,318.23万 | 3.03% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 231 |
ALLOAllora
|
$0.1488 | $0.1567 | $0.1386 | $68.36万 | $3,068.19万 | 2.83% |
| 72 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $391.89万 | $46.83亿 | -1.21% |